Cosmos Health Inc. (COSM)

USD 0.45

(-2.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.01 1.01 0.95 0.96 87.8 Thousand
12 Sep, 2024 1.08 1.08 0.96 1.0 401 Thousand
11 Sep, 2024 1.09 1.09 1.05 1.07 134 Thousand
10 Sep, 2024 1.1 1.1 1.08 1.1 52.2 Thousand
09 Sep, 2024 1.05 1.11 1.05 1.1 84 Thousand
06 Sep, 2024 1.08 1.1 1.05 1.08 74.6 Thousand
05 Sep, 2024 1.11 1.11 1.07 1.07 200.4 Thousand
04 Sep, 2024 1.11 1.16 1.1 1.12 107 Thousand
03 Sep, 2024 1.16 1.17 1.09 1.13 192.2 Thousand
30 Aug, 2024 1.1 1.17 1.08 1.17 99.4 Thousand