Core Scientific, Inc. Common Stock (CORZ)
USD 14.13
(2.99%)
USD 14.13
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.82 | 9.45 | 8.8 | 9.26 | 13.31 Million |
| 14 Aug, 2024 | 8.94 | 9.11 | 8.64 | 8.8 | 31.62 Million |
| 13 Aug, 2024 | 8.55 | 8.97 | 8.29 | 8.46 | 51.25 Million |
| 12 Aug, 2024 | 9.59 | 10.01 | 9.41 | 9.47 | 4.31 Million |
| 09 Aug, 2024 | 10.0 | 10.03 | 9.4 | 9.7 | 7.54 Million |
| 08 Aug, 2024 | 9.73 | 10.42 | 9.15 | 10.14 | 10.61 Million |
| 07 Aug, 2024 | 9.78 | 10.06 | 9.48 | 9.82 | 10.24 Million |
| 06 Aug, 2024 | 9.27 | 9.87 | 8.4 | 9.71 | 15.39 Million |
| 05 Aug, 2024 | 7.06 | 8.48 | 6.71 | 8.22 | 13.85 Million |
| 02 Aug, 2024 | 8.95 | 9.17 | 8.77 | 8.89 | 7.98 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT