Core Scientific, Inc. Common Stock (CORZ)

USD 14.13

(2.99%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.5 11.32 10.38 11.18 17.43 Million
12 Sep, 2024 10.1 10.65 9.71 10.39 10.4 Million
11 Sep, 2024 9.95 10.35 9.45 9.97 14.07 Million
10 Sep, 2024 9.9 10.18 9.83 10.01 7.47 Million
09 Sep, 2024 9.43 10.0 9.13 10.0 12.5 Million
06 Sep, 2024 9.88 10.18 9.22 9.32 10.93 Million
05 Sep, 2024 10.15 10.38 9.76 10.24 10.16 Million
04 Sep, 2024 9.41 10.04 9.28 9.87 6.5 Million
03 Sep, 2024 10.2 10.25 9.31 9.4 9.96 Million
30 Aug, 2024 10.3 10.37 9.89 10.32 9.01 Million