Core Scientific, Inc. Common Stock (CORZ)
USD 16.55
(6.02%)
USD 16.55
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.57 | 8.61 | 7.99 | 8.02 | 13.62 Million |
| 17 Mar, 2025 | 8.66 | 9.12 | 8.57 | 8.76 | 11.89 Million |
| 14 Mar, 2025 | 8.85 | 9.06 | 8.58 | 8.81 | 12.71 Million |
| 13 Mar, 2025 | 8.92 | 8.98 | 8.38 | 8.66 | 9.52 Million |
| 12 Mar, 2025 | 8.92 | 9.12 | 8.44 | 8.95 | 19.31 Million |
| 11 Mar, 2025 | 8.29 | 8.8 | 7.83 | 8.63 | 22.95 Million |
| 10 Mar, 2025 | 7.55 | 8.22 | 6.78 | 8.01 | 45.43 Million |
| 07 Mar, 2025 | 7.9 | 8.16 | 7.47 | 7.78 | 31.9 Million |
| 06 Mar, 2025 | 8.33 | 8.67 | 7.75 | 7.85 | 57.02 Million |
| 05 Mar, 2025 | 9.73 | 9.76 | 9.4 | 9.6 | 10.17 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT