Core Scientific, Inc. Common Stock (CORZ)
USD 16.55
(6.02%)
USD 16.55
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.21 | 8.06 | 7.15 | 8.0 | 28.32 Million |
| 31 Mar, 2025 | 7.21 | 7.36 | 6.88 | 7.24 | 19.35 Million |
| 28 Mar, 2025 | 7.83 | 8.0 | 7.12 | 7.48 | 44.08 Million |
| 27 Mar, 2025 | 7.2 | 8.32 | 7.18 | 7.88 | 34.53 Million |
| 26 Mar, 2025 | 8.45 | 8.45 | 7.55 | 7.63 | 24.35 Million |
| 25 Mar, 2025 | 9.23 | 9.3 | 8.61 | 8.66 | 11.3 Million |
| 24 Mar, 2025 | 8.83 | 9.45 | 8.8 | 9.31 | 16.57 Million |
| 21 Mar, 2025 | 8.39 | 8.57 | 8.14 | 8.51 | 14.23 Million |
| 20 Mar, 2025 | 8.54 | 9.04 | 8.26 | 8.59 | 17.07 Million |
| 19 Mar, 2025 | 8.06 | 8.79 | 8.02 | 8.68 | 13.82 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT