Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 18.95 19.58 18.86 19.41 491.95 Thousand
03 Feb, 2022 18.86 19.18 18.8 19.02 429.22 Thousand
02 Feb, 2022 19.18 19.35 18.7 19.26 1.6 Million
01 Feb, 2022 18.86 18.9 18.35 18.81 1.54 Million
31 Jan, 2022 17.77 18.91 17.77 18.77 932.81 Thousand
28 Jan, 2022 17.0 17.62 16.79 17.61 1.14 Million
27 Jan, 2022 17.17 17.55 16.47 16.53 741.78 Thousand
26 Jan, 2022 17.36 17.72 17.0 17.16 523.47 Thousand
25 Jan, 2022 17.61 17.67 17.2 17.42 815.12 Thousand
24 Jan, 2022 17.01 17.85 16.78 17.78 700.31 Thousand