Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 28.0 28.76 27.89 28.41 454.69 Thousand
11 Aug, 2022 27.48 27.99 26.95 27.97 479.35 Thousand
10 Aug, 2022 28.42 28.42 27.32 27.74 503.1 Thousand
09 Aug, 2022 28.35 28.7 27.9 28.11 542.64 Thousand
08 Aug, 2022 27.87 28.57 27.7 28.35 1.14 Million
05 Aug, 2022 28.18 28.75 27.74 28.7 575.06 Thousand
04 Aug, 2022 29.0 29.7 26.51 28.33 1.15 Million
03 Aug, 2022 27.9 28.76 27.88 28.71 634.04 Thousand
02 Aug, 2022 27.41 28.14 27.32 28.0 472.96 Thousand
01 Aug, 2022 27.9 28.27 27.01 27.33 971.76 Thousand