Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 22.04 22.55 21.81 22.51 1.58 Million
31 Mar, 2023 21.93 21.93 21.58 21.66 1.16 Million
30 Mar, 2023 21.91 21.91 21.45 21.63 1.24 Million
29 Mar, 2023 21.91 21.96 21.7 21.77 1.83 Million
28 Mar, 2023 21.63 21.87 21.61 21.85 1.13 Million
27 Mar, 2023 21.88 21.92 21.61 21.64 1.07 Million
24 Mar, 2023 21.13 21.78 21.09 21.77 708.97 Thousand
23 Mar, 2023 20.99 21.31 20.95 21.11 575.37 Thousand
22 Mar, 2023 21.21 21.28 20.84 20.84 1.05 Million
21 Mar, 2023 21.04 21.46 20.84 21.25 1.34 Million