Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 6.09 6.1 5.53 5.73 485.17 Thousand
03 Nov, 2004 6.19 6.19 5.66 6.07 60.96 Thousand
02 Nov, 2004 6.0 6.0 5.68 6.0 39.9 Thousand
01 Nov, 2004 6.42 6.53 5.53 5.95 127.48 Thousand
29 Oct, 2004 6.79 7.0 6.79 6.88 3700.00
28 Oct, 2004 6.74 7.0 6.74 7.0 9659.00
27 Oct, 2004 7.15 7.15 6.45 7.03 7448.00
26 Oct, 2004 6.8 7.0 6.8 7.0 2130.00
25 Oct, 2004 7.13 7.13 6.84 7.0 8304.00
22 Oct, 2004 6.75 7.09 6.75 7.0 8353.00