Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2005 | 4.08 | 4.45 | 3.92 | 4.45 | 47.07 Thousand |
| 11 May, 2005 | 3.97 | 4.15 | 3.9 | 4.15 | 38.67 Thousand |
| 10 May, 2005 | 3.81 | 3.96 | 3.8 | 3.95 | 26.73 Thousand |
| 09 May, 2005 | 3.96 | 3.99 | 3.83 | 3.91 | 80.22 Thousand |
| 06 May, 2005 | 4.0 | 4.0 | 3.83 | 3.95 | 76.94 Thousand |
| 05 May, 2005 | 4.1 | 4.1 | 3.91 | 4.0 | 34.5 Thousand |
| 04 May, 2005 | 4.09 | 4.11 | 3.95 | 4.1 | 35.05 Thousand |
| 03 May, 2005 | 4.05 | 4.09 | 3.89 | 4.04 | 108.47 Thousand |
| 02 May, 2005 | 4.7 | 4.7 | 3.93 | 4.19 | 103.36 Thousand |
| 29 Apr, 2005 | 3.96 | 4.74 | 3.88 | 4.74 | 73.34 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX