Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 25.59 25.59 24.86 25.34 1.45 Million
03 Jan, 2024 24.35 25.81 24.11 25.39 2.55 Million
02 Jan, 2024 22.11 25.73 22.0 24.16 7.37 Million
29 Dec, 2023 32.87 33.07 32.43 32.48 949.02 Thousand
28 Dec, 2023 32.97 33.28 32.82 32.88 493.8 Thousand
27 Dec, 2023 32.64 33.13 32.48 32.82 888.91 Thousand
26 Dec, 2023 32.78 33.19 32.06 32.42 465.09 Thousand
22 Dec, 2023 31.75 32.84 31.7 32.76 813.35 Thousand
21 Dec, 2023 31.17 31.75 30.72 31.66 625.24 Thousand
20 Dec, 2023 31.5 31.8 30.85 30.88 726.01 Thousand