Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 1.47 1.57 1.39 1.56 33.76 Thousand
07 Jun, 2007 1.52 1.52 1.47 1.47 1600.00
06 Jun, 2007 1.46 1.5 1.44 1.5 3844.00
05 Jun, 2007 1.5 1.5 1.45 1.49 5506.00
04 Jun, 2007 1.52 1.55 1.47 1.51 29.63 Thousand
01 Jun, 2007 1.41 1.52 1.39 1.52 10.85 Thousand
31 May, 2007 1.46 1.59 1.35 1.39 47.73 Thousand
30 May, 2007 1.45 1.47 1.45 1.47 12.5 Thousand
29 May, 2007 1.5 1.52 1.46 1.47 18.22 Thousand
25 May, 2007 1.5 1.5 1.48 1.5 7120.00