Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 0.9 0.95 0.88 0.89 7275.00
04 Jun, 2009 0.95 0.98 0.93 0.93 5100.00
03 Jun, 2009 0.97 0.99 0.9 0.98 32.24 Thousand
02 Jun, 2009 1.05 1.2 0.75 0.96 51.5 Thousand
01 Jun, 2009 0.87 1.05 0.79 0.99 67.12 Thousand
29 May, 2009 0.82 0.89 0.8 0.88 44.89 Thousand
28 May, 2009 0.88 0.88 0.82 0.85 4994.00
27 May, 2009 0.86 0.88 0.81 0.87 23.93 Thousand
26 May, 2009 0.9 0.92 0.83 0.83 19.01 Thousand
22 May, 2009 0.87 0.92 0.87 0.89 31.44 Thousand