Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 1.4 2.0 1.4 1.72 503.99 Thousand
12 Oct, 2009 1.38 1.39 1.38 1.38 7002.00
09 Oct, 2009 1.42 1.42 1.4 1.4 6100.00
08 Oct, 2009 1.49 1.49 1.4 1.41 11.4 Thousand
07 Oct, 2009 1.52 1.52 1.45 1.45 4775.00
06 Oct, 2009 1.41 1.55 1.41 1.55 7940.00
05 Oct, 2009 1.41 1.45 1.36 1.36 9800.00
02 Oct, 2009 1.46 1.46 1.36 1.44 7900.00
01 Oct, 2009 1.54 1.54 1.45 1.46 13.06 Thousand
30 Sep, 2009 1.5 1.55 1.5 1.5 6460.00