Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2011 | 3.86 | 3.95 | 3.86 | 3.89 | 135.17 Thousand |
| 12 Jul, 2011 | 3.87 | 3.97 | 3.86 | 3.86 | 117.74 Thousand |
| 11 Jul, 2011 | 3.86 | 3.9 | 3.85 | 3.87 | 155.92 Thousand |
| 08 Jul, 2011 | 3.93 | 3.99 | 3.85 | 3.89 | 225.98 Thousand |
| 07 Jul, 2011 | 4.0 | 4.02 | 3.93 | 3.98 | 344.52 Thousand |
| 06 Jul, 2011 | 3.97 | 4.0 | 3.92 | 3.99 | 137.64 Thousand |
| 05 Jul, 2011 | 3.92 | 4.0 | 3.82 | 3.99 | 213.24 Thousand |
| 01 Jul, 2011 | 4.0 | 4.0 | 3.87 | 3.91 | 322.62 Thousand |
| 30 Jun, 2011 | 4.25 | 4.25 | 3.67 | 3.99 | 1.65 Million |
| 29 Jun, 2011 | 4.49 | 4.49 | 4.21 | 4.25 | 681.01 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX