Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 3.12 | 3.14 | 2.99 | 2.99 | 100.51 Thousand |
| 20 Aug, 2012 | 3.05 | 3.15 | 3.04 | 3.12 | 101.41 Thousand |
| 17 Aug, 2012 | 3.16 | 3.16 | 3.04 | 3.05 | 245.53 Thousand |
| 16 Aug, 2012 | 3.22 | 3.24 | 3.14 | 3.16 | 146.45 Thousand |
| 15 Aug, 2012 | 3.13 | 3.23 | 3.13 | 3.22 | 129.98 Thousand |
| 14 Aug, 2012 | 3.16 | 3.18 | 3.1 | 3.13 | 170.07 Thousand |
| 13 Aug, 2012 | 3.08 | 3.14 | 3.01 | 3.13 | 175.85 Thousand |
| 10 Aug, 2012 | 3.13 | 3.18 | 3.03 | 3.07 | 273.04 Thousand |
| 09 Aug, 2012 | 3.22 | 3.23 | 3.07 | 3.18 | 277.85 Thousand |
| 08 Aug, 2012 | 3.29 | 3.37 | 3.2 | 3.22 | 233.58 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX