Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 18.96 19.14 18.21 18.39 927.81 Thousand
16 Nov, 2017 19.11 19.5 18.51 19.05 1.28 Million
15 Nov, 2017 17.9 18.6 17.69 18.45 1.06 Million
14 Nov, 2017 17.62 18.27 17.46 18.2 885.92 Thousand
13 Nov, 2017 17.64 17.92 17.46 17.75 556.47 Thousand
10 Nov, 2017 17.61 18.14 17.53 17.72 719.49 Thousand
09 Nov, 2017 17.71 17.9 17.38 17.76 995.35 Thousand
08 Nov, 2017 17.38 18.02 17.26 17.91 1.18 Million
07 Nov, 2017 18.27 18.54 17.2 17.41 1.41 Million
06 Nov, 2017 17.3 18.36 16.71 18.2 1.73 Million