Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 12.25 12.38 12.0 12.17 1.52 Million
14 Mar, 2019 12.56 12.68 12.16 12.18 722.64 Thousand
13 Mar, 2019 12.54 12.75 12.41 12.56 593.54 Thousand
12 Mar, 2019 12.38 12.81 12.3 12.51 889.45 Thousand
11 Mar, 2019 12.14 12.61 12.04 12.38 894.44 Thousand
08 Mar, 2019 12.1 12.36 11.98 12.09 806.71 Thousand
07 Mar, 2019 11.96 12.23 11.9 12.23 860.57 Thousand
06 Mar, 2019 12.36 12.51 11.88 12.0 1.3 Million
05 Mar, 2019 12.76 12.82 12.35 12.36 847.78 Thousand
04 Mar, 2019 12.74 13.03 12.38 12.74 1.31 Million