Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 12.22 12.5 12.15 12.34 456.06 Thousand
06 Aug, 2019 12.71 12.76 11.93 12.37 941.47 Thousand
05 Aug, 2019 12.18 12.75 12.05 12.66 1.12 Million
02 Aug, 2019 11.25 12.59 11.05 12.5 2.45 Million
01 Aug, 2019 11.25 11.25 10.84 10.96 1.01 Million
31 Jul, 2019 11.35 11.61 11.23 11.26 1.18 Million
30 Jul, 2019 11.08 11.41 10.99 11.33 1.18 Million
29 Jul, 2019 11.3 11.32 11.07 11.11 868.17 Thousand
26 Jul, 2019 11.05 11.33 11.03 11.3 698.92 Thousand
25 Jul, 2019 11.03 11.25 11.02 11.03 429.86 Thousand