Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 16.35 16.65 16.02 16.52 653.66 Thousand
13 Nov, 2019 16.0 16.59 15.85 16.38 866.22 Thousand
12 Nov, 2019 15.94 16.32 15.84 16.11 1.26 Million
11 Nov, 2019 14.99 16.01 14.96 15.93 1.83 Million
08 Nov, 2019 15.52 15.9 14.61 15.01 1.86 Million
07 Nov, 2019 14.33 14.8 14.26 14.6 786.97 Thousand
06 Nov, 2019 14.33 14.48 13.98 14.25 668 Thousand
05 Nov, 2019 14.87 14.95 14.24 14.3 809.58 Thousand
04 Nov, 2019 14.61 14.9 14.3 14.87 636.22 Thousand
01 Nov, 2019 14.7 14.8 14.41 14.49 486.28 Thousand