Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 14.2 14.77 13.81 14.75 998.32 Thousand
05 Jun, 2020 14.25 14.47 14.06 14.19 805.13 Thousand
04 Jun, 2020 14.4 14.64 14.0 14.12 913.47 Thousand
03 Jun, 2020 14.49 14.69 14.26 14.5 900.21 Thousand
02 Jun, 2020 15.13 15.13 14.12 14.32 1.29 Million
01 Jun, 2020 15.0 15.44 14.76 15.16 1.03 Million
29 May, 2020 15.01 15.39 14.62 15.14 1.07 Million
28 May, 2020 15.31 16.1 15.14 15.24 992.59 Thousand
27 May, 2020 15.71 15.78 14.76 15.15 1.1 Million
26 May, 2020 16.03 16.72 15.48 15.6 1.49 Million