Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 22.87 23.06 22.5 22.83 629 Thousand
24 Nov, 2020 23.23 23.23 22.8 22.88 935.93 Thousand
23 Nov, 2020 23.81 24.22 22.83 23.0 2.21 Million
20 Nov, 2020 23.08 23.96 22.98 23.93 3.27 Million
19 Nov, 2020 22.45 23.55 21.37 23.44 4.84 Million
18 Nov, 2020 18.24 20.87 17.36 18.66 2.58 Million
17 Nov, 2020 18.07 18.29 17.59 18.04 892.93 Thousand
16 Nov, 2020 18.25 18.88 17.97 18.1 1.2 Million
13 Nov, 2020 18.77 18.77 17.91 18.09 873.82 Thousand
12 Nov, 2020 18.83 18.97 17.96 18.32 1.15 Million