Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 18.99 19.05 15.83 18.23 9.42 Million
07 Dec, 2021 22.5 23.43 21.51 21.94 3.95 Million
06 Dec, 2021 21.15 22.5 21.15 22.24 3.1 Million
03 Dec, 2021 21.51 21.71 20.77 20.91 1.78 Million
02 Dec, 2021 21.13 21.66 21.05 21.41 1.89 Million
01 Dec, 2021 21.13 21.92 21.07 21.16 1.25 Million
30 Nov, 2021 21.02 21.3 20.78 21.0 1.66 Million
29 Nov, 2021 21.68 21.85 21.09 21.12 973.02 Thousand
26 Nov, 2021 22.22 22.6 21.41 21.49 468.98 Thousand
24 Nov, 2021 22.37 22.63 22.17 22.46 482.77 Thousand