Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 21.25 21.25 20.5 20.5 153.9 Thousand
01 May, 1998 21.25 21.38 20.88 21.0 436.5 Thousand
30 Apr, 1998 21.13 21.31 20.75 21.25 605.1 Thousand
29 Apr, 1998 21.88 22.0 20.5 20.63 1.81 Million
28 Apr, 1998 21.25 21.31 20.63 21.0 743.7 Thousand
27 Apr, 1998 22.13 22.13 20.38 21.0 764.4 Thousand
24 Apr, 1998 22.5 22.88 22.25 22.25 303 Thousand
23 Apr, 1998 22.88 22.88 22.25 22.38 511.5 Thousand
22 Apr, 1998 24.06 24.5 22.5 22.75 672.6 Thousand
21 Apr, 1998 25.25 25.69 24.06 24.25 775.8 Thousand