Columbia Sportswear Company (COLM)

USD 56.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 12.31 14.5 12.31 13.88 306 Thousand
01 Mar, 1999 12.13 12.63 12.0 12.25 152.1 Thousand
26 Feb, 1999 12.06 12.13 11.75 12.0 240.6 Thousand
25 Feb, 1999 12.06 12.13 11.75 12.0 361.8 Thousand
24 Feb, 1999 12.19 12.25 11.88 11.88 318.9 Thousand
23 Feb, 1999 12.25 12.25 12.0 12.19 536.4 Thousand
22 Feb, 1999 12.0 12.25 11.75 12.25 990.6 Thousand
19 Feb, 1999 11.94 12.13 11.88 11.94 814.2 Thousand
18 Feb, 1999 12.13 12.13 11.75 11.94 440.4 Thousand
17 Feb, 1999 12.25 12.25 12.0 12.13 282.6 Thousand