Columbia Sportswear Company (COLM)

USD 56.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 15.0 15.63 14.0 14.5 792.3 Thousand
27 Apr, 1999 15.5 16.25 15.5 15.88 96.6 Thousand
26 Apr, 1999 16.0 16.25 15.5 15.94 42 Thousand
23 Apr, 1999 15.94 16.25 15.88 16.0 83.1 Thousand
22 Apr, 1999 16.25 16.25 15.63 15.94 81.9 Thousand
21 Apr, 1999 14.63 15.0 14.5 14.63 51.3 Thousand
20 Apr, 1999 14.88 15.25 13.5 14.63 99.3 Thousand
19 Apr, 1999 16.88 17.25 14.5 14.63 160.2 Thousand
16 Apr, 1999 16.75 17.25 16.75 16.75 68.7 Thousand
15 Apr, 1999 16.38 17.5 16.0 16.88 174.9 Thousand