Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 57.0 58.69 56.56 58.38 397.2 Thousand
23 Feb, 2001 55.05 57.13 54.38 56.69 294.9 Thousand
22 Feb, 2001 53.44 56.0 52.63 54.5 391.5 Thousand
21 Feb, 2001 52.81 56.19 52.75 54.0 584.1 Thousand
20 Feb, 2001 54.77 55.38 53.5 55.13 423 Thousand
16 Feb, 2001 56.94 57.5 54.75 55.44 503.1 Thousand
15 Feb, 2001 57.38 58.31 57.06 57.94 523.2 Thousand
14 Feb, 2001 55.88 57.13 55.38 57.13 305.1 Thousand
13 Feb, 2001 55.5 56.13 54.5 55.81 370.5 Thousand
12 Feb, 2001 55.5 55.5 54.25 55.25 186 Thousand