USD 59.63
(-4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 74.38 | 74.98 | 73.43 | 74.1 | 551.38 Thousand |
28 Sep, 2023 | 70.84 | 72.72 | 70.52 | 72.56 | 434.39 Thousand |
27 Sep, 2023 | 70.21 | 70.88 | 69.76 | 70.54 | 482.25 Thousand |
26 Sep, 2023 | 69.61 | 70.67 | 69.59 | 69.96 | 314.42 Thousand |
25 Sep, 2023 | 69.7 | 70.33 | 69.57 | 70.16 | 295.7 Thousand |
22 Sep, 2023 | 70.29 | 70.7 | 69.82 | 69.95 | 329.83 Thousand |
21 Sep, 2023 | 71.17 | 71.18 | 70.16 | 70.21 | 233.28 Thousand |
20 Sep, 2023 | 71.75 | 72.58 | 71.58 | 71.63 | 397.48 Thousand |
19 Sep, 2023 | 70.61 | 71.56 | 70.07 | 71.46 | 417.46 Thousand |
18 Sep, 2023 | 71.83 | 72.0 | 70.37 | 70.56 | 382.32 Thousand |
BFUTILITIE
3176
6779
HSIC
TSRUF
CRESW