Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 63.05 63.99 62.53 63.54 117.88 Thousand
14 Sep, 2015 62.98 63.07 62.19 62.95 89.2 Thousand
11 Sep, 2015 61.52 62.98 61.21 62.93 195.75 Thousand
10 Sep, 2015 61.3 62.12 61.04 61.52 62.41 Thousand
09 Sep, 2015 63.11 63.47 61.17 61.4 121.17 Thousand
08 Sep, 2015 62.19 63.06 61.3 62.81 128.29 Thousand
04 Sep, 2015 61.61 62.03 60.51 61.15 80.22 Thousand
03 Sep, 2015 61.2 62.73 61.11 62.21 155.91 Thousand
02 Sep, 2015 60.61 60.87 59.07 60.78 123.02 Thousand
01 Sep, 2015 60.23 61.17 59.36 59.73 138.76 Thousand