Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 54.93 55.37 53.43 55.21 130.53 Thousand
09 Nov, 2015 55.64 56.41 54.56 54.93 562.85 Thousand
06 Nov, 2015 55.34 56.29 54.4 55.86 395.39 Thousand
05 Nov, 2015 55.46 56.16 54.85 55.6 184.94 Thousand
04 Nov, 2015 55.92 56.99 54.8 55.25 223.98 Thousand
03 Nov, 2015 55.21 56.34 55.01 55.78 269.68 Thousand
02 Nov, 2015 54.71 55.26 52.9 55.1 481.96 Thousand
30 Oct, 2015 63.05 66.0 54.07 54.85 1.22 Million
29 Oct, 2015 52.38 54.33 52.11 53.77 325.41 Thousand
28 Oct, 2015 50.39 53.04 50.01 52.77 213.86 Thousand