Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 58.34 59.05 57.6 58.49 320.06 Thousand
22 Feb, 2016 59.0 59.21 58.1 58.34 401.31 Thousand
19 Feb, 2016 58.1 58.63 56.61 58.52 386.05 Thousand
18 Feb, 2016 59.12 59.53 58.03 58.5 330.47 Thousand
17 Feb, 2016 58.63 59.33 58.2 58.81 398.1 Thousand
16 Feb, 2016 56.1 58.46 54.95 58.34 1.18 Million
12 Feb, 2016 55.94 57.2 53.25 55.54 2.59 Million
11 Feb, 2016 47.64 49.5 46.08 47.94 866.51 Thousand
10 Feb, 2016 47.18 48.83 47.0 47.6 600.55 Thousand
09 Feb, 2016 48.2 48.98 46.49 46.92 909.79 Thousand