Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 59.24 60.05 58.42 58.48 280.71 Thousand
03 May, 2016 59.29 60.46 59.13 59.46 418.77 Thousand
02 May, 2016 58.62 60.02 58.4 60.0 606.29 Thousand
29 Apr, 2016 58.78 59.2 56.97 58.57 611.56 Thousand
28 Apr, 2016 61.33 62.0 59.92 60.16 478.46 Thousand
27 Apr, 2016 62.54 62.84 61.28 61.59 244.63 Thousand
26 Apr, 2016 61.66 62.95 61.12 62.55 345.18 Thousand
25 Apr, 2016 61.62 62.18 60.89 61.73 288.73 Thousand
22 Apr, 2016 62.49 62.66 60.77 61.48 531.21 Thousand
21 Apr, 2016 61.84 62.66 61.3 61.72 482.46 Thousand