Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 56.7 57.59 55.87 57.54 181.9 Thousand
29 Jun, 2016 55.41 56.72 55.36 56.7 209.04 Thousand
28 Jun, 2016 55.28 55.5 54.31 54.86 239.75 Thousand
27 Jun, 2016 56.41 56.41 53.95 54.77 281.75 Thousand
24 Jun, 2016 56.76 57.28 54.75 56.7 558.59 Thousand
23 Jun, 2016 58.9 59.22 58.35 58.95 135.3 Thousand
22 Jun, 2016 59.58 59.86 58.33 58.36 208.6 Thousand
21 Jun, 2016 59.11 59.78 58.99 59.47 216.1 Thousand
20 Jun, 2016 58.95 59.6 58.48 58.86 304.12 Thousand
17 Jun, 2016 57.85 58.77 57.38 58.49 432.27 Thousand