Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 60.19 60.19 59.39 59.82 182.58 Thousand
05 Dec, 2016 58.82 59.98 58.65 59.85 244.55 Thousand
02 Dec, 2016 58.06 58.42 57.65 58.31 296.31 Thousand
01 Dec, 2016 56.92 58.31 56.83 58.29 215.6 Thousand
30 Nov, 2016 58.55 59.03 56.7 56.87 249.82 Thousand
29 Nov, 2016 59.51 59.52 58.14 58.51 310.05 Thousand
28 Nov, 2016 60.11 60.4 58.86 59.59 205.71 Thousand
25 Nov, 2016 60.18 60.44 59.54 60.41 68.13 Thousand
23 Nov, 2016 59.59 60.23 59.38 59.9 195.23 Thousand
22 Nov, 2016 59.45 60.48 59.31 59.9 311.08 Thousand