Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 73.17 73.32 71.75 71.96 281.53 Thousand
02 Jan, 2018 72.4 73.59 72.16 73.04 247.32 Thousand
29 Dec, 2017 71.77 72.54 71.65 71.88 192.55 Thousand
28 Dec, 2017 71.78 71.78 71.05 71.57 135.25 Thousand
27 Dec, 2017 71.98 72.49 71.42 71.53 77.91 Thousand
26 Dec, 2017 71.65 72.53 71.62 71.97 111.77 Thousand
22 Dec, 2017 71.06 71.68 70.56 71.6 76.85 Thousand
21 Dec, 2017 71.35 71.68 70.8 71.12 114.16 Thousand
20 Dec, 2017 71.3 71.53 70.76 71.33 224.58 Thousand
19 Dec, 2017 71.49 71.82 70.75 71.07 212.01 Thousand