Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 82.39 82.77 82.1 82.52 158.08 Thousand
11 May, 2018 82.39 82.95 82.17 82.22 184.47 Thousand
10 May, 2018 82.41 82.97 81.98 82.38 172.67 Thousand
09 May, 2018 82.41 82.87 81.94 82.31 275.62 Thousand
08 May, 2018 81.87 83.0 81.82 82.43 249.64 Thousand
07 May, 2018 81.49 82.33 81.38 82.08 274.24 Thousand
04 May, 2018 80.83 81.16 79.96 81.08 395.85 Thousand
03 May, 2018 81.59 81.65 80.61 81.03 338.69 Thousand
02 May, 2018 82.88 83.51 81.72 82.22 252.06 Thousand
01 May, 2018 82.28 82.98 80.91 82.82 329.3 Thousand