Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 91.91 92.01 90.84 91.84 164.53 Thousand
19 Sep, 2018 92.17 92.44 91.0 91.76 187.95 Thousand
18 Sep, 2018 90.91 93.3 90.36 92.32 238.1 Thousand
17 Sep, 2018 91.73 91.73 90.3 90.53 227.13 Thousand
14 Sep, 2018 92.08 92.41 90.95 91.72 123.12 Thousand
13 Sep, 2018 92.29 92.85 91.89 92.07 148.66 Thousand
12 Sep, 2018 92.45 92.48 91.23 92.3 192.27 Thousand
11 Sep, 2018 92.84 93.0 92.11 92.37 207.03 Thousand
10 Sep, 2018 91.11 92.92 91.11 92.57 309.22 Thousand
07 Sep, 2018 90.77 91.76 90.62 90.73 259.92 Thousand