Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 103.57 105.38 103.57 103.96 405.82 Thousand
13 Feb, 2019 105.56 106.23 104.23 104.35 636.19 Thousand
12 Feb, 2019 107.27 107.54 104.55 105.15 491.52 Thousand
11 Feb, 2019 107.33 109.05 106.46 106.97 753.79 Thousand
08 Feb, 2019 102.8 109.74 102.8 106.86 1.7 Million
07 Feb, 2019 92.72 93.05 91.24 92.45 567.69 Thousand
06 Feb, 2019 92.89 93.62 91.18 93.37 349.98 Thousand
05 Feb, 2019 91.69 93.47 91.6 93.26 353.71 Thousand
04 Feb, 2019 89.8 91.49 89.59 91.15 349.12 Thousand
01 Feb, 2019 89.23 89.93 88.68 89.82 258.79 Thousand