Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 103.04 104.15 102.97 103.97 245.23 Thousand
11 Apr, 2019 102.95 103.53 102.26 102.6 427.93 Thousand
10 Apr, 2019 101.92 102.69 101.64 102.53 524.71 Thousand
09 Apr, 2019 102.5 102.99 101.5 101.9 375.43 Thousand
08 Apr, 2019 104.06 104.96 103.04 103.2 473.91 Thousand
05 Apr, 2019 105.37 106.0 104.0 104.08 422.7 Thousand
04 Apr, 2019 103.63 105.34 103.63 105.2 137.31 Thousand
03 Apr, 2019 104.33 105.2 103.6 103.76 407.6 Thousand
02 Apr, 2019 104.68 104.68 103.03 104.05 203.57 Thousand
01 Apr, 2019 104.91 105.9 104.56 104.77 185.7 Thousand