Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 100.53 101.37 99.93 101.22 252.85 Thousand
16 Oct, 2019 98.34 99.71 98.32 99.34 181.77 Thousand
15 Oct, 2019 98.38 99.17 98.04 98.78 110.05 Thousand
14 Oct, 2019 99.09 99.09 97.74 98.19 118.49 Thousand
11 Oct, 2019 98.19 99.83 97.81 98.35 147.09 Thousand
10 Oct, 2019 95.95 97.25 95.95 97.19 125 Thousand
09 Oct, 2019 96.32 96.67 95.66 96.04 186 Thousand
08 Oct, 2019 95.63 96.21 94.72 95.47 227.23 Thousand
07 Oct, 2019 95.55 96.91 94.19 96.14 269.61 Thousand
04 Oct, 2019 94.01 94.5 92.96 94.11 257.02 Thousand