Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 99.51 100.84 99.13 99.89 327.83 Thousand
27 Dec, 2019 100.02 100.06 99.32 99.66 271.29 Thousand
26 Dec, 2019 100.05 100.61 99.25 100.09 277.71 Thousand
24 Dec, 2019 100.0 100.66 99.7 100.05 139.12 Thousand
23 Dec, 2019 101.24 101.24 99.51 99.87 485.56 Thousand
20 Dec, 2019 100.99 102.05 99.6 101.3 5.35 Million
19 Dec, 2019 100.48 101.6 100.01 100.7 1.03 Million
18 Dec, 2019 100.38 101.95 99.53 101.01 1.44 Million
17 Dec, 2019 94.26 94.56 93.45 94.4 339.67 Thousand
16 Dec, 2019 93.96 95.06 93.68 94.26 361.58 Thousand