Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 90.76 92.58 90.72 91.71 619.6 Thousand
11 Feb, 2020 90.07 90.65 88.89 90.44 488.46 Thousand
10 Feb, 2020 90.53 90.91 89.41 89.83 744.87 Thousand
07 Feb, 2020 89.0 90.87 87.69 90.45 1.84 Million
06 Feb, 2020 95.57 95.8 94.08 94.21 591.15 Thousand
05 Feb, 2020 95.47 96.07 94.73 94.95 429.52 Thousand
04 Feb, 2020 95.37 95.68 94.18 94.45 377.02 Thousand
03 Feb, 2020 94.73 95.67 93.87 94.0 375.17 Thousand
31 Jan, 2020 95.89 96.0 93.14 93.92 511.19 Thousand
30 Jan, 2020 94.37 95.74 94.07 95.53 335.46 Thousand