Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 70.25 70.44 68.33 69.22 259.55 Thousand
21 May, 2020 67.56 70.06 67.09 70.0 358.02 Thousand
20 May, 2020 67.28 69.74 67.07 68.12 304.3 Thousand
19 May, 2020 67.22 68.25 66.12 66.57 331 Thousand
18 May, 2020 65.34 67.39 65.34 67.12 411.34 Thousand
15 May, 2020 60.43 63.1 59.5 62.78 1.33 Million
14 May, 2020 58.94 61.5 57.16 61.41 551.86 Thousand
13 May, 2020 62.01 62.01 59.08 59.78 408.26 Thousand
12 May, 2020 65.8 66.31 62.63 62.68 340.71 Thousand
11 May, 2020 66.67 66.67 64.54 65.49 336.71 Thousand