Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 105.52 107.99 103.01 103.15 177.23 Thousand
23 Mar, 2021 108.07 108.99 105.14 105.56 387.81 Thousand
22 Mar, 2021 109.36 112.4 107.87 108.73 367.36 Thousand
19 Mar, 2021 104.63 108.22 103.38 107.34 932.11 Thousand
18 Mar, 2021 104.75 107.11 104.75 106.02 240.78 Thousand
17 Mar, 2021 103.62 104.67 102.78 104.35 340.35 Thousand
16 Mar, 2021 106.77 106.77 103.69 103.9 318.04 Thousand
15 Mar, 2021 105.23 107.96 104.19 106.95 381.11 Thousand
12 Mar, 2021 104.11 105.1 103.76 104.88 334.56 Thousand
11 Mar, 2021 104.32 104.75 103.07 103.61 463.65 Thousand