Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 107.18 107.75 105.41 107.53 328.92 Thousand
05 May, 2021 108.75 109.9 106.82 106.98 481.65 Thousand
04 May, 2021 109.05 109.55 106.81 108.34 590.03 Thousand
03 May, 2021 109.1 110.33 107.77 109.74 542.07 Thousand
30 Apr, 2021 105.31 110.44 101.79 109.01 1.21 Million
29 Apr, 2021 113.02 114.98 112.78 113.4 574.55 Thousand
28 Apr, 2021 112.94 114.14 112.32 112.7 365.3 Thousand
27 Apr, 2021 111.8 114.31 110.61 113.37 466.07 Thousand
26 Apr, 2021 114.0 114.24 111.56 111.59 470.24 Thousand
23 Apr, 2021 112.79 113.73 110.85 113.49 531.6 Thousand