Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 100.54 101.14 98.92 99.3 178.41 Thousand
27 Sep, 2021 99.9 101.58 98.97 101.04 312.41 Thousand
24 Sep, 2021 99.0 99.97 97.6 99.82 216.43 Thousand
23 Sep, 2021 99.18 101.0 99.18 99.87 228.03 Thousand
22 Sep, 2021 98.93 100.59 98.93 99.07 228.15 Thousand
21 Sep, 2021 98.41 99.85 98.15 98.2 288.59 Thousand
20 Sep, 2021 97.7 99.79 96.68 97.69 473.78 Thousand
17 Sep, 2021 101.03 102.13 98.28 99.11 1.18 Million
16 Sep, 2021 101.74 102.43 101.08 101.15 354.65 Thousand
15 Sep, 2021 103.76 103.97 101.29 101.36 372.57 Thousand