Collegium Pharmaceutical Inc (COLL)

USD 47.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 18.75 19.45 18.27 19.03 343.13 Thousand
14 Sep, 2015 19.21 19.99 17.51 18.76 2.58 Million
10 Sep, 2015 13.31 14.13 13.05 13.45 136.35 Thousand
09 Sep, 2015 14.37 14.98 12.98 13.53 154.91 Thousand
08 Sep, 2015 16.76 16.8 14.53 14.82 122.96 Thousand
04 Sep, 2015 15.29 16.27 15.0 16.11 60.48 Thousand
03 Sep, 2015 15.32 15.75 14.15 15.55 146.69 Thousand
02 Sep, 2015 13.45 15.53 12.99 15.14 157.94 Thousand
01 Sep, 2015 14.75 14.95 12.58 13.01 190.15 Thousand
31 Aug, 2015 15.22 15.44 14.75 15.12 64.56 Thousand