Collegium Pharmaceutical Inc (COLL)

USD 47.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 20.63 21.06 18.86 19.32 159.75 Thousand
28 Sep, 2015 21.03 21.25 18.51 20.56 199.27 Thousand
25 Sep, 2015 21.96 22.25 21.05 21.28 188.43 Thousand
24 Sep, 2015 21.41 22.05 21.03 21.69 189.35 Thousand
23 Sep, 2015 21.36 22.63 21.0 21.64 123.42 Thousand
22 Sep, 2015 22.47 22.95 20.85 21.41 341.25 Thousand
21 Sep, 2015 24.46 24.88 22.03 23.02 292.08 Thousand
18 Sep, 2015 23.58 24.75 22.63 23.98 306.82 Thousand
17 Sep, 2015 21.83 24.43 21.72 23.75 352.44 Thousand
16 Sep, 2015 19.38 23.45 18.9 22.12 872.39 Thousand