Cohu Inc (COHU)

USD 19.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 9.75 9.88 9.75 9.75 12 Thousand
05 Aug, 1985 9.75 9.88 9.75 9.75 22.4 Thousand
02 Aug, 1985 9.75 9.75 9.75 9.75 4000.00
01 Aug, 1985 9.75 10.0 9.75 9.75 20 Thousand
31 Jul, 1985 10.0 10.13 9.88 10.0 24 Thousand
30 Jul, 1985 10.0 10.0 9.75 10.0 40.8 Thousand
29 Jul, 1985 9.88 10.13 9.75 9.88 60.8 Thousand
26 Jul, 1985 10.13 10.13 10.0 10.13 19.2 Thousand
25 Jul, 1985 9.88 10.0 9.88 9.88 13.6 Thousand
24 Jul, 1985 9.88 10.13 9.75 9.88 51.2 Thousand