Cohu Inc (COHU)

USD 19.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 9.5 9.63 9.38 9.5 14.4 Thousand
02 Oct, 1985 9.63 9.63 9.5 9.63 14.4 Thousand
01 Oct, 1985 9.5 9.5 9.25 9.5 13.6 Thousand
30 Sep, 1985 9.13 9.38 9.13 9.13 12 Thousand
26 Sep, 1985 9.25 9.25 9.13 9.25 12.8 Thousand
25 Sep, 1985 9.38 9.38 9.25 9.38 4800.00
24 Sep, 1985 9.38 9.38 9.38 9.38 7200.00
23 Sep, 1985 9.25 9.38 9.13 9.25 20 Thousand
20 Sep, 1985 9.13 9.25 9.0 9.13 32.8 Thousand
19 Sep, 1985 9.38 9.5 9.38 9.38 17.6 Thousand